시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	36,700	650	-1.74%	196	38,322
07/04 10:15	37,100	400	-1.07%	657	38,126
07/04 10:10	37,250	250	-0.67%	1,859	37,469
07/04 10:05	37,150	800	-2.11%	2,474	35,610
07/04 10:00	36,550	1,000	-2.66%	860	33,136
07/04 09:55	36,500	950	-2.54%	2,716	32,276
07/04 09:50	36,550	900	-2.40%	1,597	29,560
07/04 09:45	36,550	1,150	-3.05%	1,562	27,963
07/04 09:40	36,250	1,250	-3.33%	2,704	26,401
07/04 09:35	36,350	1,050	-2.81%	163	23,697