시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	94,300	1,500	-1.57%	507	8,747
07/04 10:15	93,900	1,500	-1.57%	262	8,240
07/04 10:10	94,500	1,300	-1.36%	421	7,978
07/04 10:05	94,400	1,300	-1.36%	367	7,557
07/04 10:00	94,300	1,100	-1.15%	207	7,190
07/04 09:55	94,300	900	-0.95%	225	6,983
07/04 09:50	94,600	900	-0.94%	384	6,758
07/04 09:45	95,000	300	0.00%	310	6,374
07/04 09:40	95,000	300	0.00%	236	6,064
07/04 09:35	95,000	400	0.00%	195	5,828