시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	511,000	11,500	2.30%	2,760	46,002
07/04 10:15	506,000	6,500	1.30%	1,172	43,242
07/04 10:10	505,000	5,500	1.10%	898	42,070
07/04 10:05	506,000	6,500	1.30%	1,134	41,172
07/04 10:00	508,000	8,500	1.70%	473	40,038
07/04 09:55	510,000	10,500	2.10%	1,095	39,565
07/04 09:50	510,000	10,500	2.10%	993	38,470
07/04 09:45	512,000	12,500	2.50%	3,954	37,477
07/04 09:40	514,000	14,500	2.90%	5,478	33,523
07/04 09:35	514,000	14,500	2.90%	1,198	28,045