시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	5,250	60	-1.13%	215	8,581
07/04 09:50	5,230	60	-1.13%	244	8,366
07/04 09:45	5,230	80	-1.51%	534	8,122
07/04 09:40	5,230	80	-1.51%	191	7,588
07/04 09:35	5,310	80	1.53%	3,263	7,397
07/04 09:30	5,310	30	0.57%	163	4,134
07/04 09:25	5,290	10	0.19%	1	3,971
07/04 09:20	5,290	10	0.19%	186	3,970
07/04 09:15	5,310	30	0.57%	318	3,784
07/04 09:10	5,380	100	1.89%	46	3,466