시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,777	7	0.40%	7,305	97,129
07/04 10:15	1,779	4	0.23%	2,309	89,824
07/04 10:10	1,777	2	0.11%	3,765	87,515
07/04 10:05	1,778	3	0.17%	600	83,750
07/04 10:00	1,783	8	0.45%	7,177	83,150
07/04 09:55	1,783	8	0.45%	2,867	75,973
07/04 09:50	1,775	7	0.00%	1,649	73,106
07/04 09:45	1,776	6	0.34%	5,842	71,457
07/04 09:40	1,777	3	0.17%	1,655	65,615
07/04 09:35	1,783	8	0.45%	18,169	63,960