시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	739	23	-3.02%	16,636	346,215
07/04 10:15	741	23	-3.01%	7,872	329,579
07/04 10:10	741	24	-3.14%	31,125	321,707
07/04 10:05	742	21	-2.75%	13,245	290,582
07/04 10:00	743	20	-2.62%	16,114	277,337
07/04 09:55	742	19	-2.50%	9,164	261,223
07/04 09:50	744	21	-2.75%	26,563	252,059
07/04 09:45	747	17	-2.23%	6,867	225,496
07/04 09:40	743	18	-2.37%	24,040	218,629
07/04 09:35	748	20	-2.60%	78,796	194,589