시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,070	10	-0.32%	1,160	169,945
07/04 10:15	3,075	10	-0.32%	27,351	168,785
07/04 10:10	3,060	25	-0.81%	12,752	141,434
07/04 10:05	3,055	25	-0.81%	8,793	128,682
07/04 10:00	3,055	15	-0.49%	4,271	119,889
07/04 09:55	3,055	20	-0.65%	1,293	115,618
07/04 09:50	3,050	20	-0.65%	4,019	114,325
07/04 09:45	3,050	25	-0.81%	1,890	110,306
07/04 09:40	3,050	25	-0.81%	4,470	108,416
07/04 09:35	3,050	25	-0.81%	4,973	103,946