시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	7,300	90	1.25%	779	44,324
07/04 10:05	7,330	120	1.66%	1,404	43,545
07/04 10:00	7,340	130	1.80%	1,298	42,141
07/04 09:55	7,360	150	2.08%	1,571	40,843
07/04 09:50	7,390	180	2.50%	2,259	39,272
07/04 09:45	7,480	270	3.74%	5,053	37,013
07/04 09:40	7,460	250	3.47%	5,483	31,960
07/04 09:35	7,380	170	2.36%	2,115	26,477
07/04 09:30	7,420	210	2.91%	6,070	24,362
07/04 09:25	7,400	190	2.64%	3,668	18,292