시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	7,180	20	0.28%	143	7,279
07/04 09:50	7,160	40	-0.56%	95	7,136
07/04 09:45	7,180	40	0.56%	218	7,041
07/04 09:40	7,170	10	0.00%	70	6,823
07/04 09:35	7,160	80	-1.10%	989	6,753
07/04 09:30	7,170	0	0.00%	523	5,764
07/04 09:25	7,180	10	0.14%	202	5,241
07/04 09:20	7,200	30	0.42%	447	5,039
07/04 09:15	7,190	20	0.28%	469	4,592
07/04 09:10	7,230	60	0.84%	1,578	4,123