시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	2,995	80	-2.60%	497	37,790
07/04 09:35	3,005	80	-2.59%	4,362	37,293
07/04 09:30	3,050	60	-1.93%	11,408	32,931
07/04 09:25	3,050	25	-0.81%	4,224	21,523
07/04 09:20	3,065	20	0.66%	2,599	17,299
07/04 09:15	3,070	10	0.33%	932	14,700
07/04 09:10	3,085	25	0.82%	2,058	13,768
07/04 09:05	3,115	55	1.80%	8,144	11,710
07/04 09:00	3,175	115	0.00%	3,566	3,566