시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	1,645	29	1.79%	11,433	149,184
07/04 10:10	1,640	24	1.49%	6,998	137,751
07/04 10:05	1,636	20	1.24%	11,030	130,753
07/04 10:00	1,633	17	1.05%	17,853	119,723
07/04 09:55	1,629	13	0.80%	2,318	101,870
07/04 09:50	1,621	7	0.43%	4,660	99,552
07/04 09:45	1,618	7	0.43%	611	94,892
07/04 09:40	1,615	11	-0.68%	3,883	94,281
07/04 09:35	1,620	13	0.81%	5,713	90,398
07/04 09:30	1,622	12	0.75%	4,423	84,685