시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,195	165	-4.91%	5,754	220,776
07/04 10:15	3,195	165	-4.91%	2,746	215,022
07/04 10:10	3,195	195	-5.75%	10,090	212,276
07/04 10:05	3,170	220	-6.49%	10,955	202,186
07/04 10:00	3,180	185	-5.50%	6,533	191,231
07/04 09:55	3,195	175	-5.19%	5,528	184,698
07/04 09:50	3,190	225	-6.59%	31,681	179,170
07/04 09:45	3,205	155	-4.61%	7,541	147,489
07/04 09:40	3,225	170	-5.01%	12,320	139,948
07/04 09:35	3,215	158	-4.68%	6,434	127,628