시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	27,945	155	0.56%	35	62,838
07/04 10:10	27,940	150	0.54%	388	62,803
07/04 10:05	27,940	150	0.54%	16	62,415
07/04 10:00	27,940	150	0.54%	152	62,399
07/04 09:55	27,940	150	0.54%	25	62,247
07/04 09:50	27,940	150	0.54%	130	62,222
07/04 09:45	27,940	150	0.54%	9	62,092
07/04 09:40	27,935	145	0.52%	706	62,083
07/04 09:35	27,940	150	0.54%	312	61,377
07/04 09:30	27,945	155	0.56%	19	61,065