시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,770	70	-1.45%	1,225	45,350
07/04 10:10	4,770	75	-1.55%	2,326	44,125
07/04 10:05	4,765	60	-1.24%	185	41,799
07/04 10:00	4,770	65	-1.34%	765	41,614
07/04 09:55	4,770	65	-1.34%	241	40,849
07/04 09:50	4,760	115	-2.36%	19,061	40,608
07/04 09:45	4,770	60	-1.24%	2,452	21,547
07/04 09:40	4,770	55	-1.14%	244	19,095
07/04 09:35	4,780	55	-1.14%	498	18,851
07/04 09:30	4,785	60	-1.24%	1,931	18,353