시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,140	110	-1.52%	1,905	84,010
07/04 10:15	7,140	110	-1.52%	792	82,105
07/04 10:10	7,140	130	-1.79%	2,180	81,313
07/04 10:05	7,130	120	-1.66%	266	79,133
07/04 10:00	7,150	120	-1.65%	3,779	78,867
07/04 09:55	7,240	130	-1.76%	6,481	75,088
07/04 09:50	7,150	130	-1.79%	2,819	68,607
07/04 09:45	7,140	140	-1.92%	2,036	65,788
07/04 09:40	7,120	150	-2.06%	2,786	63,752
07/04 09:35	7,150	120	-1.65%	1,946	60,966