시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	3,490	25	0.72%	15,325	113,976
07/04 10:10	3,510	40	1.15%	7,352	98,651
07/04 10:05	3,475	13	0.38%	7,717	91,299
07/04 10:00	3,510	40	1.15%	3,767	83,582
07/04 09:55	3,510	40	1.15%	1,297	79,815
07/04 09:50	3,515	45	1.30%	2,810	78,518
07/04 09:45	3,515	45	1.30%	2,768	75,708
07/04 09:40	3,525	55	1.59%	3,015	72,940
07/04 09:35	3,540	70	2.02%	3,091	69,925
07/04 09:30	3,545	75	2.16%	12,615	66,834