시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,970	420	-6.57%	21,433	228,782
07/04 10:15	6,060	450	-6.91%	31,040	207,349
07/04 10:10	6,040	310	-4.88%	9,939	176,309
07/04 10:05	6,040	270	-4.28%	12,268	166,370
07/04 10:00	6,120	200	-3.16%	5,420	154,102
07/04 09:55	6,150	190	-3.00%	8,054	148,682
07/04 09:50	6,180	150	-2.37%	10,620	140,628
07/04 09:45	6,250	150	-2.34%	14,671	130,008
07/04 09:40	6,290	120	-1.87%	16,536	115,337
07/04 09:35	6,170	120	-1.91%	5,510	98,801