시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	12,390	40	0.32%	2,210	11,724
07/04 09:50	12,390	10	0.08%	49	9,514
07/04 09:45	12,410	30	0.24%	698	9,465
07/04 09:40	12,350	60	-0.48%	197	8,767
07/04 09:35	12,370	50	-0.40%	1,492	8,570
07/04 09:30	12,400	20	0.16%	563	7,078
07/04 09:25	12,410	30	0.24%	272	6,515
07/04 09:20	12,420	40	0.32%	371	6,243
07/04 09:15	12,400	20	0.16%	353	5,872
07/04 09:10	12,410	30	0.24%	1,149	5,519