시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	983	6	0.61%	3,308	23,213
07/04 09:45	981	5	0.51%	146	19,905
07/04 09:40	983	6	0.61%	2,365	19,759
07/04 09:35	987	9	0.92%	1,171	17,394
07/04 09:30	980	3	0.31%	327	16,223
07/04 09:25	980	3	0.31%	5,290	15,896
07/04 09:20	989	11	1.12%	6,152	10,606
07/04 09:15	989	11	1.12%	2,119	4,454
07/04 09:10	989	11	1.12%	220	2,335
07/04 09:05	985	7	0.72%	1,231	2,115