시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,150	50	0.82%	942	49,627
07/04 10:15	6,180	80	1.31%	1,371	48,685
07/04 10:10	6,180	80	1.31%	3,563	47,314
07/04 10:05	6,190	90	1.48%	346	43,751
07/04 10:00	6,180	80	1.31%	437	43,405
07/04 09:55	6,200	100	1.64%	7,146	42,968
07/04 09:50	6,170	70	1.15%	83	35,822
07/04 09:45	6,230	130	2.13%	8,217	35,739
07/04 09:40	6,200	100	1.64%	6,976	27,522
07/04 09:35	6,150	50	0.82%	523	20,546