시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	31,650	305	-0.95%	1,937	181,315
07/04 10:15	31,590	315	-0.99%	4,076	179,378
07/04 10:10	31,590	315	-0.99%	4,454	175,302
07/04 10:05	31,570	315	-0.99%	7,807	170,848
07/04 10:00	31,630	300	-0.94%	9,845	163,041
07/04 09:55	31,630	260	-0.82%	6,532	153,196
07/04 09:50	31,625	290	-0.91%	11,249	146,664
07/04 09:45	31,600	305	-0.96%	6,551	135,415
07/04 09:40	31,595	340	-1.06%	9,337	128,864
07/04 09:35	31,690	320	-1.00%	9,140	119,527