시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	37,250	2,050	-5.22%	2,732	75,474
07/04 10:15	37,350	1,950	-4.96%	1,070	72,742
07/04 10:10	37,400	2,150	-5.44%	9,221	71,672
07/04 10:05	37,500	1,950	-4.94%	4,981	62,451
07/04 10:00	37,550	1,750	-4.45%	3,856	57,470
07/04 09:55	37,800	1,600	-4.06%	6,668	53,614
07/04 09:50	37,750	1,500	-3.82%	1,070	46,946
07/04 09:45	37,800	1,500	-3.82%	1,974	45,876
07/04 09:40	37,750	1,550	-3.94%	2,431	43,902
07/04 09:35	37,850	1,450	-3.69%	1,781	41,471