시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,710	240	-1.85%	79,294	2,274,186
07/04 10:15	12,690	235	-1.82%	50,307	2,194,892
07/04 10:10	12,695	240	-1.86%	115,768	2,144,585
07/04 10:05	12,685	240	-1.86%	62,077	2,028,817
07/04 10:00	12,720	225	-1.74%	128,077	1,966,740
07/04 09:55	12,735	195	-1.51%	49,785	1,838,663
07/04 09:50	12,725	210	-1.62%	133,573	1,788,878
07/04 09:45	12,715	215	-1.66%	123,855	1,655,305
07/04 09:40	12,720	205	-1.59%	174,815	1,531,450
07/04 09:35	12,770	195	-1.50%	153,800	1,356,635