시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,180	40	0.44%	435	33,974
07/04 10:15	9,180	40	0.44%	212	33,539
07/04 10:10	9,170	30	0.33%	1,390	33,327
07/04 10:05	9,160	20	0.22%	621	31,937
07/04 10:00	9,150	30	-0.33%	2,613	31,316
07/04 09:55	9,120	30	-0.33%	271	28,703
07/04 09:50	9,120	50	-0.55%	729	28,432
07/04 09:45	9,100	60	-0.66%	412	27,703
07/04 09:40	9,100	60	-0.66%	3,066	27,291
07/04 09:35	9,120	30	-0.33%	958	24,225