시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,550	70	-1.25%	3,209	189,700
07/04 10:15	5,550	60	-1.07%	3,790	186,491
07/04 10:10	5,570	40	0.00%	1,290	182,701
07/04 10:05	5,550	60	-1.07%	4,379	181,411
07/04 10:00	5,580	50	0.90%	4,981	177,032
07/04 09:55	5,600	30	0.54%	2,623	172,051
07/04 09:50	5,590	20	0.36%	5,565	169,428
07/04 09:45	5,580	40	0.72%	2,018	163,863
07/04 09:40	5,590	40	0.72%	3,685	161,845
07/04 09:35	5,610	40	0.72%	6,681	158,160