시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,300	1,250	11.31%	1,619	84,363
07/04 10:15	12,450	1,400	12.67%	13,130	82,744
07/04 10:10	12,120	1,070	9.68%	2,021	69,614
07/04 10:05	12,050	1,000	9.05%	975	67,593
07/04 10:00	12,170	1,120	10.14%	512	66,618
07/04 09:55	12,180	1,130	10.23%	1,751	66,106
07/04 09:50	12,050	1,000	9.05%	2,460	64,355
07/04 09:45	12,360	1,310	11.86%	11,983	61,895
07/04 09:40	12,470	1,420	12.85%	4,737	49,912
07/04 09:35	12,480	1,430	12.94%	12,972	45,175