시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	29,810	215	0.73%	2	2,854
07/04 10:10	29,835	240	0.81%	30	2,852
07/04 10:05	29,845	250	0.84%	121	2,822
07/04 10:00	29,850	255	0.86%	76	2,701
07/04 09:55	29,850	255	0.86%	305	2,625
07/04 09:50	29,840	245	0.83%	4	2,320
07/04 09:45	29,845	250	0.84%	111	2,316
07/04 09:40	29,850	255	0.86%	78	2,205
07/04 09:35	29,850	255	0.86%	21	2,127
07/04 09:30	29,850	255	0.86%	294	2,106