시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	16,435	125	0.77%	121	5,159
07/04 09:25	16,435	125	0.77%	239	5,038
07/04 09:20	16,430	120	0.74%	36	4,799
07/04 09:15	16,430	120	0.74%	172	4,763
07/04 09:10	16,435	125	0.77%	690	4,591
07/04 09:05	16,570	260	1.59%	3,872	3,901
07/04 09:00	16,390	80	0.49%	29	29