시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	21,690	20	0.09%	20	183
07/04 09:20	21,690	20	0.09%	4	163
07/04 09:15	21,690	20	0.09%	1	159
07/04 09:10	21,740	70	0.32%	26	158
07/04 09:05	21,715	45	0.21%	120	132
07/04 09:00	21,890	220	1.02%	12	12