시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	31,890	295	0.93%	597	10,889
07/04 10:15	31,840	245	0.78%	167	10,292
07/04 10:10	31,850	255	0.81%	51	10,125
07/04 10:05	31,840	245	0.78%	55	10,074
07/04 10:00	31,850	255	0.81%	99	10,019
07/04 09:55	31,850	255	0.81%	220	9,920
07/04 09:50	31,915	320	1.01%	2,180	9,700
07/04 09:45	31,930	335	1.06%	276	7,520
07/04 09:40	31,935	340	1.08%	837	7,244
07/04 09:35	31,940	345	1.09%	422	6,407