시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	15,690	25	0.16%	1	1,832
07/04 09:15	15,685	20	0.13%	120	1,831
07/04 09:10	15,755	90	0.57%	1,678	1,711
07/04 09:05	15,755	90	0.57%	2	33
07/04 09:00	15,785	120	0.77%	31	31