시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	21,720	205	-0.94%	106	54,375
07/04 09:25	21,755	230	-1.05%	56	54,269
07/04 09:20	21,765	220	-1.00%	315	54,213
07/04 09:15	21,820	150	-0.68%	144	53,898
07/04 09:10	21,985	180	0.83%	20,868	53,754
07/04 09:05	22,065	150	0.68%	32,491	32,886
07/04 09:00	22,095	180	0.82%	395	395