시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,402	22	1.59%	6,828,025	188,654,509
07/04 10:15	1,402	22	1.59%	9,244,133	181,826,484
07/04 10:10	1,400	20	1.45%	3,483,490	172,582,351
07/04 10:05	1,402	22	1.59%	5,926,764	169,098,861
07/04 10:00	1,401	21	1.52%	5,626,668	163,172,097
07/04 09:55	1,398	18	1.30%	5,081,984	157,545,429
07/04 09:50	1,400	20	1.45%	7,214,499	152,463,445
07/04 09:45	1,402	22	1.59%	6,224,807	145,248,946
07/04 09:40	1,403	23	1.67%	10,348,523	139,024,139
07/04 09:35	1,403	23	1.67%	16,938,329	128,675,616