시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	49,250	600	-1.20%	804	22,288
07/04 10:15	49,200	550	-1.11%	937	21,484
07/04 10:10	49,200	550	-1.11%	723	20,547
07/04 10:05	49,250	550	-1.10%	1,738	19,824
07/04 10:00	49,300	500	-1.00%	257	18,086
07/04 09:55	49,250	550	-1.10%	867	17,829
07/04 09:50	49,300	500	-1.00%	1,100	16,962
07/04 09:45	49,350	450	-0.90%	1,551	15,862
07/04 09:40	49,400	400	-0.80%	1,096	14,311
07/04 09:35	49,400	350	-0.70%	755	13,215