시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	1,498	3	0.20%	18	15,923
07/04 09:50	1,499	5	0.33%	2,431	15,905
07/04 09:45	1,500	5	0.33%	980	13,474
07/04 09:40	1,500	5	0.33%	275	12,494
07/04 09:35	1,497	5	0.34%	2,246	12,219
07/04 09:30	1,495	6	0.00%	248	9,973
07/04 09:25	1,490	6	-0.40%	21	9,725
07/04 09:20	1,495	0	0.00%	200	9,704
07/04 09:15	1,498	9	0.60%	240	9,504
07/04 09:10	1,508	13	0.87%	3,909	9,264