시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	8,230	30	-0.36%	8	5,583
07/04 09:50	8,252	45	-0.54%	1,383	5,575
07/04 09:45	8,250	10	-0.12%	18	4,192
07/04 09:40	8,290	30	0.36%	470	4,174
07/04 09:35	8,237	28	-0.34%	253	3,704
07/04 09:30	8,265	23	0.28%	1,499	3,451
07/04 09:25	8,265	5	0.06%	202	1,952
07/04 09:20	8,265	5	0.06%	388	1,750
07/04 09:15	8,260	5	0.00%	391	1,362
07/04 09:10	8,260	5	0.00%	106	971