시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,370	130	0.71%	1,326	23,899
07/04 10:15	18,250	50	-0.27%	373	22,573
07/04 10:10	18,180	190	-1.03%	1,439	22,200
07/04 10:05	18,210	180	-0.98%	802	20,761
07/04 10:00	18,200	140	-0.76%	2,234	19,959
07/04 09:55	18,220	140	-0.76%	575	17,725
07/04 09:50	18,260	130	-0.71%	698	17,150
07/04 09:45	18,290	120	0.66%	943	16,452
07/04 09:40	18,290	50	-0.27%	293	15,509
07/04 09:35	18,260	130	0.72%	1,058	15,216