시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	365,000	1,500	-0.41%	568	12,656
07/04 10:15	364,500	3,000	-0.82%	647	12,088
07/04 10:10	364,000	4,000	-1.09%	957	11,441
07/04 10:05	362,000	4,500	-1.23%	817	10,484
07/04 10:00	363,500	4,000	-1.09%	686	9,667
07/04 09:55	362,500	3,500	-0.96%	227	8,981
07/04 09:50	362,500	4,000	-1.09%	280	8,754
07/04 09:45	362,000	4,000	-1.09%	255	8,474
07/04 09:40	363,000	4,000	-1.09%	628	8,219
07/04 09:35	362,500	4,000	-1.09%	697	7,591