시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,485	20	-0.44%	1,312	30,158
07/04 10:10	4,480	25	-0.55%	281	28,846
07/04 10:05	4,475	25	-0.56%	1,092	28,565
07/04 10:00	4,485	25	0.00%	294	27,473
07/04 09:55	4,490	5	0.11%	145	27,179
07/04 09:50	4,500	15	0.33%	411	27,034
07/04 09:45	4,510	25	0.56%	1,098	26,623
07/04 09:40	4,525	40	-0.88%	5,828	25,525
07/04 09:35	4,475	40	-0.89%	1,990	19,697
07/04 09:30	4,470	30	-0.67%	222	17,707