시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	6,700	70	-1.03%	577	3,902
07/04 09:40	6,680	90	-1.33%	232	3,325
07/04 09:35	6,700	90	-1.33%	2,131	3,093
07/04 09:30	6,700	60	-0.89%	180	962
07/04 09:25	6,730	50	-0.74%	174	782
07/04 09:20	6,730	50	-0.74%	76	608
07/04 09:15	6,740	60	-0.88%	90	532
07/04 09:10	6,730	70	-1.03%	199	442
07/04 09:05	6,720	80	-1.18%	143	243
07/04 09:00	6,730	70	-1.03%	100	100