시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	2,380	20	0.85%	711	9,462
07/04 09:30	2,385	25	1.06%	275	8,751
07/04 09:20	2,385	25	1.06%	9	8,476
07/04 09:15	2,395	35	1.48%	5,511	8,467
07/04 09:10	2,390	30	1.27%	124	2,956
07/04 09:00	2,400	40	0.00%	2,832	2,832