시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	12,640	210	-1.63%	1,291	30,974
07/04 09:40	12,630	180	-1.41%	4,640	29,683
07/04 09:35	12,780	180	-1.39%	3,582	25,043
07/04 09:30	12,790	60	0.00%	1,769	21,461
07/04 09:25	12,750	80	-0.62%	630	19,692
07/04 09:20	12,780	60	-0.47%	1,391	19,062
07/04 09:15	12,830	50	0.39%	590	17,671
07/04 09:10	12,840	70	0.55%	2,202	17,081
07/04 09:05	12,840	50	0.39%	1,926	14,879
07/04 09:00	13,050	260	2.03%	12,953	12,953