시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,550	380	4.14%	3,793	136,721
07/04 10:15	9,660	490	5.34%	11,713	132,928
07/04 10:10	9,650	480	5.23%	3,687	121,215
07/04 10:05	9,670	500	5.45%	7,497	117,528
07/04 10:00	9,640	470	5.13%	4,205	110,031
07/04 09:55	9,780	610	6.65%	4,408	105,826
07/04 09:50	9,770	600	6.54%	5,667	101,418
07/04 09:45	9,980	810	8.83%	10,152	95,751
07/04 09:40	10,030	860	9.38%	44,218	85,599
07/04 09:35	9,540	370	4.03%	9,191	41,381