시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	8,225	85	-1.02%	908	14,658
07/04 09:50	8,220	75	-0.90%	3,009	13,750
07/04 09:45	8,215	80	-0.96%	225	10,741
07/04 09:40	8,230	78	-0.94%	3,601	10,516
07/04 09:35	8,260	65	-0.78%	197	6,915
07/04 09:30	8,260	40	-0.48%	394	6,718
07/04 09:25	8,260	50	-0.60%	1,996	6,324
07/04 09:20	8,270	50	-0.60%	199	4,328
07/04 09:15	8,260	55	-0.66%	1,049	4,129
07/04 09:10	8,265	55	-0.66%	1,209	3,080