시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	19,555	240	1.24%	356	712
07/04 09:30	19,480	165	0.85%	29	356
07/04 09:25	19,475	160	0.83%	63	327
07/04 09:20	19,400	85	0.44%	1	264
07/04 09:15	19,570	255	1.32%	111	263
07/04 09:10	19,535	220	1.14%	145	152
07/04 09:00	19,520	205	1.06%	7	7