시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,349	6	0.45%	23,950	1,418,010
07/04 10:15	1,345	3	0.22%	17,010	1,394,060
07/04 10:10	1,346	8	0.60%	19,552	1,377,050
07/04 10:05	1,341	10	-0.74%	19,853	1,357,498
07/04 10:00	1,343	11	0.00%	20,838	1,337,645
07/04 09:55	1,343	12	0.00%	43,468	1,316,807
07/04 09:50	1,345	6	0.45%	36,932	1,273,339
07/04 09:45	1,348	7	0.52%	20,234	1,236,407
07/04 09:40	1,353	10	0.74%	38,173	1,216,173
07/04 09:35	1,350	13	0.97%	117,169	1,178,000