시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	4,020	0	0.00%	500	13,970
07/04 09:15	4,025	5	0.12%	1,297	13,470
07/04 09:10	4,025	5	0.12%	239	12,173
07/04 09:05	4,020	0	0.00%	5,989	11,934
07/04 09:00	4,020	10	0.00%	5,945	5,945