시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	55,905	10	0.02%	41	2,063
07/04 10:15	55,900	5	0.01%	18	2,022
07/04 10:10	55,905	10	0.02%	152	2,004
07/04 10:05	55,905	10	0.02%	23	1,852
07/04 09:55	55,900	5	0.01%	44	1,829
07/04 09:50	55,900	5	0.01%	210	1,785
07/04 09:45	55,900	5	0.01%	112	1,575
07/04 09:40	55,900	5	0.01%	34	1,463
07/04 09:35	55,900	5	0.01%	10	1,429
07/04 09:30	55,900	5	0.01%	298	1,419