시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	1,040	5	0.48%	399	4,305
07/04 09:15	1,043	8	0.77%	1,811	3,906
07/04 09:10	1,043	8	0.77%	1	2,095
07/04 09:05	1,044	9	0.87%	1	2,094
07/04 09:00	1,045	10	0.00%	2,093	2,093