시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	12,450	80	-0.64%	644	23,483
07/04 10:10	12,430	80	-0.64%	1,187	22,839
07/04 10:05	12,420	70	-0.56%	750	21,652
07/04 10:00	12,440	70	-0.56%	2,827	20,902
07/04 09:55	12,460	40	-0.32%	432	18,075
07/04 09:50	12,480	30	0.00%	662	17,643
07/04 09:45	12,500	20	0.16%	401	16,981
07/04 09:40	12,510	30	0.24%	486	16,580
07/04 09:35	12,510	30	0.24%	1,142	16,094
07/04 09:30	12,530	50	0.40%	999	14,952